날짜 |
매수가 |
현재가 |
적립금 |
평가액 |
수익률(%) |
2018-03 |
139.04 |
253.53 |
100,000 |
182,339 |
82% |
2018-04 |
136.48 |
253.53 |
100,000 |
185,769 |
86% |
2018-05 |
139.36 |
253.53 |
100,000 |
181,920 |
82% |
2018-06 |
142.66 |
253.53 |
100,000 |
177,712 |
78% |
2018-07 |
144.24 |
253.53 |
100,000 |
175,768 |
76% |
2018-08 |
147.45 |
253.53 |
100,000 |
171,948 |
72% |
2018-09 |
149.89 |
253.53 |
100,000 |
169,139 |
69% |
2018-10 |
142.63 |
253.53 |
100,000 |
177,759 |
78% |
2018-11 |
139.44 |
253.53 |
100,000 |
181,821 |
82% |
2018-12 |
131.41 |
253.53 |
100,000 |
192,926 |
93% |
2019-01 |
133.06 |
253.53 |
100,000 |
190,538 |
91% |
2019-02 |
141.59 |
253.53 |
100,000 |
179,061 |
79% |
2019-03 |
143.86 |
253.53 |
100,000 |
176,239 |
76% |
2019-04 |
148.32 |
253.53 |
100,000 |
170,931 |
71% |
2019-05 |
146.27 |
253.53 |
100,000 |
173,330 |
73% |
2019-06 |
147.56 |
253.53 |
100,000 |
171,821 |
72% |
2019-07 |
152.81 |
253.53 |
100,000 |
165,916 |
66% |
2019-08 |
147.77 |
253.53 |
100,000 |
171,566 |
72% |
2019-09 |
151.74 |
253.53 |
100,000 |
167,080 |
67% |
2019-10 |
150.98 |
253.53 |
100,000 |
167,924 |
68% |
2019-11 |
157.87 |
253.53 |
100,000 |
160,592 |
61% |
2019-12 |
161.53 |
253.53 |
100,000 |
156,955 |
57% |
2020-01 |
166.34 |
253.53 |
100,000 |
152,414 |
52% |
2020-02 |
166.53 |
253.53 |
100,000 |
152,247 |
52% |
2020-03 |
133.49 |
253.53 |
100,000 |
189,918 |
90% |
2020-04 |
137.72 |
253.53 |
100,000 |
184,094 |
84% |
2020-05 |
146.92 |
253.53 |
100,000 |
172,560 |
73% |
2020-06 |
157.26 |
253.53 |
100,000 |
161,218 |
61% |
2020-07 |
162.07 |
253.53 |
100,000 |
156,432 |
56% |
2020-08 |
171.63 |
253.53 |
100,000 |
147,715 |
48% |
2020-09 |
170.73 |
253.53 |
100,000 |
148,498 |
48% |
2020-10 |
174.31 |
253.53 |
100,000 |
145,447 |
45% |
2020-11 |
182.01 |
253.53 |
100,000 |
139,295 |
39% |
2020-12 |
191.84 |
253.53 |
100,000 |
132,157 |
32% |
2021-01 |
197.97 |
253.53 |
100,000 |
128,062 |
28% |
2021-02 |
204.07 |
253.53 |
100,000 |
124,240 |
24% |
2021-03 |
204.43 |
253.53 |
100,000 |
124,021 |
24% |
2021-04 |
215.03 |
253.53 |
100,000 |
117,904 |
18% |
2021-05 |
215.53 |
253.53 |
100,000 |
117,630 |
18% |
2021-06 |
220.29 |
253.53 |
100,000 |
115,091 |
15% |
2021-07 |
225.13 |
253.53 |
100,000 |
112,614 |
13% |
2021-08 |
229.29 |
253.53 |
100,000 |
110,571 |
11% |
2021-09 |
229.44 |
253.53 |
100,000 |
110,498 |
10% |
2021-10 |
230.05 |
253.53 |
100,000 |
110,207 |
10% |
2021-11 |
240.33 |
253.53 |
100,000 |
105,491 |
5% |
2021-12 |
237.57 |
253.53 |
100,000 |
106,717 |
7% |
2022-01 |
230.61 |
253.53 |
100,000 |
109,937 |
10% |
2022-02 |
223.56 |
253.53 |
100,000 |
113,403 |
13% |
2022-03 |
220.86 |
253.53 |
100,000 |
114,791 |
15% |
2022-04 |
220.27 |
253.53 |
100,000 |
115,101 |
15% |
2022-05 |
201.64 |
253.53 |
100,000 |
125,733 |
26% |
2022-06 |
194.94 |
253.53 |
100,000 |
130,057 |
30% |
2022-07 |
195.25 |
253.53 |
100,000 |
129,849 |
30% |
2022-08 |
208.97 |
253.53 |
100,000 |
121,322 |
21% |
2022-09 |
193.07 |
253.53 |
100,000 |
131,313 |
31% |
2022-10 |
186.18 |
253.53 |
100,000 |
136,176 |
36% |
2022-11 |
196.16 |
253.53 |
100,000 |
129,248 |
29% |
2022-12 |
195.45 |
253.53 |
100,000 |
129,719 |
30% |
적립액 (적립식/일시납) |
현재가 |
총적립금 |
총적립금 (배당포함) |
누적평가액 |
수익률(%) |
100,000 |
253.53 |
5,800,000원 |
5,800,000원 |
8,600,744원 |
48% |
1.매수가는 월평균 금액입니다.
2.월적립금에 매월 수익률을 적용하여 단순계산하였습니다.