| 날짜 |
매수가 |
현재가 |
적립금 |
평가액 |
수익률(%) |
| 2018-03 |
54.68 |
58.64 |
100,000 |
107,251 |
7% |
| 2018-04 |
54.61 |
58.64 |
100,000 |
107,373 |
7% |
| 2018-05 |
54.71 |
58.64 |
100,000 |
107,191 |
7% |
| 2018-06 |
53.30 |
58.64 |
100,000 |
110,012 |
10% |
| 2018-07 |
52.50 |
58.64 |
100,000 |
111,701 |
12% |
| 2018-08 |
52.15 |
58.64 |
100,000 |
112,453 |
12% |
| 2018-09 |
51.66 |
58.64 |
100,000 |
113,502 |
14% |
| 2018-10 |
49.15 |
58.64 |
100,000 |
119,306 |
19% |
| 2018-11 |
48.32 |
58.64 |
100,000 |
121,352 |
21% |
| 2018-12 |
46.46 |
58.64 |
100,000 |
126,209 |
26% |
| 2019-01 |
47.45 |
58.64 |
100,000 |
123,584 |
24% |
| 2019-02 |
49.33 |
58.64 |
100,000 |
118,883 |
19% |
| 2019-03 |
50.08 |
58.64 |
100,000 |
117,088 |
17% |
| 2019-04 |
51.38 |
58.64 |
100,000 |
114,140 |
14% |
| 2019-05 |
49.83 |
58.64 |
100,000 |
117,687 |
18% |
| 2019-06 |
50.24 |
58.64 |
100,000 |
116,721 |
17% |
| 2019-07 |
51.08 |
58.64 |
100,000 |
114,794 |
15% |
| 2019-08 |
48.39 |
58.64 |
100,000 |
121,175 |
21% |
| 2019-09 |
50.17 |
58.64 |
100,000 |
116,884 |
17% |
| 2019-10 |
50.35 |
58.64 |
100,000 |
116,453 |
16% |
| 2019-11 |
52.35 |
58.64 |
100,000 |
112,020 |
12% |
| 2019-12 |
53.20 |
58.64 |
100,000 |
110,233 |
10% |
| 2020-01 |
53.93 |
58.64 |
100,000 |
108,742 |
9% |
| 2020-02 |
52.36 |
58.64 |
100,000 |
111,988 |
12% |
| 2020-03 |
42.04 |
58.64 |
100,000 |
139,489 |
39% |
| 2020-04 |
42.19 |
58.64 |
100,000 |
138,981 |
39% |
| 2020-05 |
43.92 |
58.64 |
100,000 |
133,519 |
34% |
| 2020-06 |
48.08 |
58.64 |
100,000 |
121,971 |
22% |
| 2020-07 |
49.80 |
58.64 |
100,000 |
117,741 |
18% |
| 2020-08 |
51.36 |
58.64 |
100,000 |
114,174 |
14% |
| 2020-09 |
51.07 |
58.64 |
100,000 |
114,826 |
15% |
| 2020-10 |
51.25 |
58.64 |
100,000 |
114,430 |
14% |
| 2020-11 |
54.54 |
58.64 |
100,000 |
107,518 |
8% |
| 2020-12 |
57.70 |
58.64 |
100,000 |
101,632 |
2% |
| 2021-01 |
60.30 |
58.64 |
100,000 |
97,242 |
-3% |
| 2021-02 |
61.39 |
58.64 |
100,000 |
95,513 |
-4% |
| 2021-03 |
60.79 |
58.64 |
100,000 |
96,462 |
-4% |
| 2021-04 |
62.32 |
58.64 |
100,000 |
94,101 |
-6% |
| 2021-05 |
62.99 |
58.64 |
100,000 |
93,090 |
-7% |
| 2021-06 |
64.40 |
58.64 |
100,000 |
91,049 |
-9% |
| 2021-07 |
62.74 |
58.64 |
100,000 |
93,466 |
-7% |
| 2021-08 |
62.92 |
58.64 |
100,000 |
93,195 |
-7% |
| 2021-09 |
63.06 |
58.64 |
100,000 |
92,997 |
-7% |
| 2021-10 |
62.07 |
58.64 |
100,000 |
94,468 |
-6% |
| 2021-11 |
62.64 |
58.64 |
100,000 |
93,614 |
-6% |
| 2021-12 |
60.94 |
58.64 |
100,000 |
96,224 |
-4% |
| 2022-01 |
60.76 |
58.64 |
100,000 |
96,512 |
-3% |
| 2022-02 |
59.74 |
58.64 |
100,000 |
98,165 |
-2% |
| 2022-03 |
56.43 |
58.64 |
100,000 |
103,907 |
4% |
| 2022-04 |
56.05 |
58.64 |
100,000 |
104,620 |
5% |
| 2022-05 |
52.91 |
58.64 |
100,000 |
110,828 |
11% |
| 2022-06 |
51.74 |
58.64 |
100,000 |
113,337 |
13% |
| 2022-07 |
49.74 |
58.64 |
100,000 |
117,904 |
18% |
| 2022-08 |
51.33 |
58.64 |
100,000 |
114,250 |
14% |
| 2022-09 |
47.36 |
58.64 |
100,000 |
123,821 |
24% |
| 2022-10 |
45.31 |
58.64 |
100,000 |
129,408 |
29% |
| 2022-11 |
49.26 |
58.64 |
100,000 |
119,037 |
19% |
| 2022-12 |
50.96 |
58.64 |
100,000 |
115,081 |
15% |
적립액
(적립식/일시납) |
현재가 |
총적립금 |
총적립금
(배당포함) |
누적평가액 |
수익률(%) |
| 100,000 |
58.64 |
5,800,000원 |
5,800,000원 |
6,439,312원 |
11% |
1.매수가는 월평균 금액입니다.
2.월적립금에 매월 수익률을 적용하여 단순계산하였습니다.