Valid first name is required.
Valid first name is required.
Valid first name is required.


날짜 매수가 현재가 적립금 평가액 수익률(%)
2013-02 2.49 181.19 100,000 7,273,530 7,174%
2013-03 2.47 181.19 100,000 7,337,013 7,237%
2013-04 3.08 181.19 100,000 5,878,281 5,778%
2013-05 5.37 181.19 100,000 3,371,186 3,271%
2013-06 6.70 181.19 100,000 2,704,853 2,605%
2013-07 8.18 181.19 100,000 2,216,387 2,116%
2013-08 10.03 181.19 100,000 1,806,999 1,707%
2013-09 11.60 181.19 100,000 1,562,230 1,462%
2013-10 11.69 181.19 100,000 1,549,889 1,450%
2013-11 9.15 181.19 100,000 1,980,125 1,880%
2013-12 9.64 181.19 100,000 1,880,488 1,780%
2014-01 10.88 181.19 100,000 1,665,513 1,566%
2014-02 13.73 181.19 100,000 1,319,196 1,219%
2014-03 15.63 181.19 100,000 1,159,584 1,060%
2014-04 13.89 181.19 100,000 1,304,854 1,205%
2014-05 13.31 181.19 100,000 1,361,142 1,261%
2014-06 14.64 181.19 100,000 1,237,307 1,137%
2014-07 14.88 181.19 100,000 1,217,438 1,117%
2014-08 17.04 181.19 100,000 1,063,373 963%
2014-09 17.66 181.19 100,000 1,025,949 926%
2014-10 15.95 181.19 100,000 1,135,862 1,036%
2014-11 16.44 181.19 100,000 1,102,204 1,002%
2014-12 14.57 181.19 100,000 1,243,965 1,144%
2015-01 13.55 181.19 100,000 1,337,159 1,237%
2015-02 14.04 181.19 100,000 1,290,079 1,190%
2015-03 13.00 181.19 100,000 1,393,759 1,294%
2015-04 14.11 181.19 100,000 1,284,359 1,184%
2015-05 16.15 181.19 100,000 1,122,056 1,022%
2015-06 17.13 181.19 100,000 1,057,522 958%
2015-07 17.77 181.19 100,000 1,019,369 919%
2015-08 16.29 181.19 100,000 1,112,391 1,012%
2015-09 16.86 181.19 100,000 1,074,648 975%
2015-10 14.80 181.19 100,000 1,224,352 1,124%
2015-11 14.73 181.19 100,000 1,230,453 1,130%
2015-12 15.31 181.19 100,000 1,183,200 1,083%
2016-01 13.64 181.19 100,000 1,328,619 1,229%
2016-02 11.31 181.19 100,000 1,601,845 1,502%
2016-03 14.37 181.19 100,000 1,261,192 1,161%
2016-04 16.73 181.19 100,000 1,082,985 983%
2016-05 14.42 181.19 100,000 1,256,495 1,156%
2016-06 14.32 181.19 100,000 1,265,063 1,165%
2016-07 14.89 181.19 100,000 1,216,699 1,117%
2016-08 14.95 181.19 100,000 1,211,880 1,112%
2016-09 13.48 181.19 100,000 1,343,766 1,244%
2016-10 13.46 181.19 100,000 1,346,263 1,246%
2016-11 12.61 181.19 100,000 1,436,818 1,337%
2016-12 13.37 181.19 100,000 1,355,179 1,255%
2017-01 15.91 181.19 100,000 1,138,811 1,039%
2017-02 17.58 181.19 100,000 1,030,617 931%
2017-03 17.15 181.19 100,000 1,056,539 957%
2017-04 20.32 181.19 100,000 891,805 792%
2017-05 21.02 181.19 100,000 861,830 762%
2017-06 24.39 181.19 100,000 742,981 643%
2017-07 21.94 181.19 100,000 825,879 726%
2017-08 23.38 181.19 100,000 775,096 675%
2017-09 23.86 181.19 100,000 759,479 659%
2017-10 23.02 181.19 100,000 787,076 687%
2017-11 20.68 181.19 100,000 876,183 776%
2017-12 21.52 181.19 100,000 841,854 742%
2018-01 22.52 181.19 100,000 804,581 705%
2018-02 22.39 181.19 100,000 809,420 709%
2018-03 21.07 181.19 100,000 860,124 760%
2018-04 19.32 181.19 100,000 937,924 838%
2018-05 19.34 181.19 100,000 936,879 837%
2018-06 22.37 181.19 100,000 809,847 710%
2018-07 20.84 181.19 100,000 869,249 769%
2018-08 22.17 181.19 100,000 817,257 717%
2018-09 19.34 181.19 100,000 936,712 837%
2018-10 18.84 181.19 100,000 961,681 862%
2018-11 22.97 181.19 100,000 788,937 689%
2018-12 22.98 181.19 100,000 788,382 688%
2019-01 21.27 181.19 100,000 851,809 752%
2019-02 20.52 181.19 100,000 883,198 783%
2019-03 18.52 181.19 100,000 978,499 878%
2019-04 17.78 181.19 100,000 1,019,236 919%
2019-05 14.76 181.19 100,000 1,227,791 1,128%
2019-06 14.25 181.19 100,000 1,271,708 1,172%
2019-07 16.16 181.19 100,000 1,121,137 1,021%
2019-08 15.01 181.19 100,000 1,207,382 1,107%
2019-09 15.82 181.19 100,000 1,145,508 1,046%
2019-10 17.61 181.19 100,000 1,028,915 929%
2019-11 22.55 181.19 100,000 803,385 703%
2019-12 25.04 181.19 100,000 723,481 623%
2020-01 34.84 181.19 100,000 520,099 420%
2020-02 53.16 181.19 100,000 340,819 241%
2020-03 37.38 181.19 100,000 484,661 385%
2020-04 44.24 181.19 100,000 409,562 310%
2020-05 53.30 181.19 100,000 339,975 240%
2020-06 64.24 181.19 100,000 282,069 182%
2020-07 97.44 181.19 100,000 185,958 86%
2020-08 117.72 181.19 100,000 153,922 54%
2020-09 137.83 181.19 100,000 131,457 31%
2020-10 142.40 181.19 100,000 127,237 27%
2020-11 155.20 181.19 100,000 116,743 17%
2020-12 211.88 181.19 100,000 85,516 -14%
2021-01 276.26 181.19 100,000 65,587 -34%
2021-02 264.76 181.19 100,000 68,436 -32%
2021-03 218.77 181.19 100,000 82,824 -17%
2021-04 236.54 181.19 100,000 76,600 -23%
2021-05 205.58 181.19 100,000 88,134 -12%
2021-06 208.97 181.19 100,000 86,705 -13%
2021-07 219.71 181.19 100,000 82,467 -18%
2021-08 234.60 181.19 100,000 77,234 -23%
2021-09 251.32 181.19 100,000 72,096 -28%
2021-10 292.78 181.19 100,000 61,885 -38%
2021-11 373.55 181.19 100,000 48,504 -51%
2021-12 339.03 181.19 100,000 53,444 -47%
2022-01 338.01 181.19 100,000 53,605 -46%
2022-02 292.96 181.19 100,000 61,848 -38%
2022-03 302.32 181.19 100,000 59,933 -40%
2022-04 332.46 181.19 100,000 54,499 -46%
2022-05 255.35 181.19 100,000 70,958 -29%
2022-06 234.03 181.19 100,000 77,423 -23%
2022-07 251.39 181.19 100,000 72,074 -28%
2022-08 295.75 181.19 100,000 61,266 -39%
2022-09 288.73 181.19 100,000 62,753 -37%
2022-10 223.62 181.19 100,000 81,024 -19%
2022-11 191.25 181.19 100,000 94,742 -5%
적립액
(적립식/일시납)		 현재가 총적립금 총적립금
(배당포함)		 누적평가액 수익률(%)
100,000 181.19 11,800,000원 11,800,000원 120,396,772원 920%

한국주식은 네이버에서 보기

미국주식은 야후파이낸스에서 보기

개별종목 매년 특정기간 상승하락 확인

매년 특정기간 상승확률,수익률에 맞는 종목찾기

1.매수가는 월평균 금액입니다.
2.월적립금에 매월 수익률을 적용하여 단순계산하였습니다.
HOME ETF주식랭킹 1억몰빵투자수익률백테스트 모든주식레버리지테스트 주식수익배당계산기 미국주식연수익률비교 복구가능수익률 백테스트 전고점돌파수익률 주식물린기간백테스트 테슬라 삼슬라 비교백테스트 주식랭킹100 전고점하락율주식랭킹 TQQQ,QLD,QQQ 비교백테스트 존버수익률랭킹 기간별 주식랭킹 주식매일한주계산기 기간별 상승종목찾기 매년 특정기간 백테스트 종목별수익률 백테스트 TQQQ,QLD,QQQ 백테스팅 무심코주식계산기 나스닥 레버리지 1000만원차트 워렌버핏 복리계산기 유튜브 일억은퇴 - 개선사항은 영상댓글로 부탁드립니다.