| 날짜 |
매수가 |
현재가 |
적립금 |
평가액 |
수익률(%) |
| 2018-03 |
32.31 |
60.63 |
100,000 |
187,654 |
88% |
| 2018-04 |
31.70 |
60.63 |
100,000 |
191,262 |
91% |
| 2018-05 |
32.32 |
60.63 |
100,000 |
187,620 |
88% |
| 2018-06 |
33.03 |
60.63 |
100,000 |
183,579 |
84% |
| 2018-07 |
33.39 |
60.63 |
100,000 |
181,565 |
82% |
| 2018-08 |
34.18 |
60.63 |
100,000 |
177,375 |
77% |
| 2018-09 |
34.75 |
60.63 |
100,000 |
174,479 |
74% |
| 2018-10 |
33.25 |
60.63 |
100,000 |
182,355 |
82% |
| 2018-11 |
32.52 |
60.63 |
100,000 |
186,466 |
86% |
| 2018-12 |
30.66 |
60.63 |
100,000 |
197,780 |
98% |
| 2019-01 |
31.02 |
60.63 |
100,000 |
195,478 |
95% |
| 2019-02 |
32.95 |
60.63 |
100,000 |
184,018 |
84% |
| 2019-03 |
33.53 |
60.63 |
100,000 |
180,848 |
81% |
| 2019-04 |
34.67 |
60.63 |
100,000 |
174,887 |
75% |
| 2019-05 |
34.19 |
60.63 |
100,000 |
177,341 |
77% |
| 2019-06 |
34.59 |
60.63 |
100,000 |
175,283 |
75% |
| 2019-07 |
35.78 |
60.63 |
100,000 |
169,431 |
69% |
| 2019-08 |
34.64 |
60.63 |
100,000 |
175,021 |
75% |
| 2019-09 |
35.66 |
60.63 |
100,000 |
170,022 |
70% |
| 2019-10 |
35.47 |
60.63 |
100,000 |
170,950 |
71% |
| 2019-11 |
37.08 |
60.63 |
100,000 |
163,500 |
64% |
| 2019-12 |
37.83 |
60.63 |
100,000 |
160,282 |
60% |
| 2020-01 |
39.09 |
60.63 |
100,000 |
155,114 |
55% |
| 2020-02 |
39.17 |
60.63 |
100,000 |
154,770 |
55% |
| 2020-03 |
31.61 |
60.63 |
100,000 |
191,825 |
92% |
| 2020-04 |
32.75 |
60.63 |
100,000 |
185,150 |
85% |
| 2020-05 |
34.82 |
60.63 |
100,000 |
174,114 |
74% |
| 2020-06 |
37.20 |
60.63 |
100,000 |
162,994 |
63% |
| 2020-07 |
38.41 |
60.63 |
100,000 |
157,836 |
58% |
| 2020-08 |
40.66 |
60.63 |
100,000 |
149,115 |
49% |
| 2020-09 |
40.46 |
60.63 |
100,000 |
149,857 |
50% |
| 2020-10 |
41.14 |
60.63 |
100,000 |
147,386 |
47% |
| 2020-11 |
42.80 |
60.63 |
100,000 |
141,646 |
42% |
| 2020-12 |
44.80 |
60.63 |
100,000 |
135,326 |
35% |
| 2021-01 |
46.09 |
60.63 |
100,000 |
131,542 |
32% |
| 2021-02 |
47.36 |
60.63 |
100,000 |
128,014 |
28% |
| 2021-03 |
47.42 |
60.63 |
100,000 |
127,861 |
28% |
| 2021-04 |
50.14 |
60.63 |
100,000 |
120,932 |
21% |
| 2021-05 |
50.32 |
60.63 |
100,000 |
120,485 |
20% |
| 2021-06 |
51.34 |
60.63 |
100,000 |
118,092 |
18% |
| 2021-07 |
52.78 |
60.63 |
100,000 |
114,864 |
15% |
| 2021-08 |
53.85 |
60.63 |
100,000 |
112,587 |
13% |
| 2021-09 |
53.80 |
60.63 |
100,000 |
112,701 |
13% |
| 2021-10 |
53.92 |
60.63 |
100,000 |
112,442 |
12% |
| 2021-11 |
56.36 |
60.63 |
100,000 |
107,578 |
8% |
| 2021-12 |
55.90 |
60.63 |
100,000 |
108,464 |
8% |
| 2022-01 |
54.45 |
60.63 |
100,000 |
111,349 |
11% |
| 2022-02 |
52.81 |
60.63 |
100,000 |
114,797 |
15% |
| 2022-03 |
52.14 |
60.63 |
100,000 |
116,279 |
16% |
| 2022-04 |
52.12 |
60.63 |
100,000 |
116,331 |
16% |
| 2022-05 |
47.72 |
60.63 |
100,000 |
127,047 |
27% |
| 2022-06 |
46.11 |
60.63 |
100,000 |
131,499 |
31% |
| 2022-07 |
46.18 |
60.63 |
100,000 |
131,282 |
31% |
| 2022-08 |
49.33 |
60.63 |
100,000 |
122,904 |
23% |
| 2022-09 |
45.56 |
60.63 |
100,000 |
133,090 |
33% |
| 2022-10 |
43.90 |
60.63 |
100,000 |
138,116 |
38% |
| 2022-11 |
46.23 |
60.63 |
100,000 |
131,155 |
31% |
| 2022-12 |
46.02 |
60.63 |
100,000 |
131,750 |
32% |
적립액
(적립식/일시납) |
현재가 |
총적립금 |
총적립금
(배당포함) |
누적평가액 |
수익률(%) |
| 100,000 |
60.63 |
5,800,000원 |
5,800,000원 |
8,773,489원 |
51% |
1.매수가는 월평균 금액입니다.
2.월적립금에 매월 수익률을 적용하여 단순계산하였습니다.