| 날짜 |
매수가 |
현재가 |
적립금 |
평가액 |
수익률(%) |
| 2018-02 |
101.03 |
162.79 |
100,000 |
161,130 |
61% |
| 2018-03 |
101.09 |
162.79 |
100,000 |
161,027 |
61% |
| 2018-04 |
99.83 |
162.79 |
100,000 |
163,063 |
63% |
| 2018-05 |
101.13 |
162.79 |
100,000 |
160,966 |
61% |
| 2018-06 |
103.11 |
162.79 |
100,000 |
157,876 |
58% |
| 2018-07 |
103.97 |
162.79 |
100,000 |
156,577 |
57% |
| 2018-08 |
105.80 |
162.79 |
100,000 |
153,860 |
54% |
| 2018-09 |
107.28 |
162.79 |
100,000 |
151,739 |
52% |
| 2018-10 |
101.74 |
162.79 |
100,000 |
160,002 |
60% |
| 2018-11 |
100.63 |
162.79 |
100,000 |
161,771 |
62% |
| 2018-12 |
94.50 |
162.79 |
100,000 |
172,267 |
72% |
| 2019-01 |
96.09 |
162.79 |
100,000 |
169,416 |
69% |
| 2019-02 |
102.82 |
162.79 |
100,000 |
158,321 |
58% |
| 2019-03 |
103.67 |
162.79 |
100,000 |
157,034 |
57% |
| 2019-04 |
107.05 |
162.79 |
100,000 |
152,062 |
52% |
| 2019-05 |
104.86 |
162.79 |
100,000 |
155,247 |
55% |
| 2019-06 |
105.96 |
162.79 |
100,000 |
153,628 |
54% |
| 2019-07 |
109.18 |
162.79 |
100,000 |
149,102 |
49% |
| 2019-08 |
104.58 |
162.79 |
100,000 |
155,659 |
56% |
| 2019-09 |
108.33 |
162.79 |
100,000 |
150,276 |
50% |
| 2019-10 |
107.36 |
162.79 |
100,000 |
151,631 |
52% |
| 2019-11 |
112.01 |
162.79 |
100,000 |
145,329 |
45% |
| 2019-12 |
114.11 |
162.79 |
100,000 |
142,661 |
43% |
| 2020-01 |
116.52 |
162.79 |
100,000 |
139,705 |
40% |
| 2020-02 |
115.15 |
162.79 |
100,000 |
141,373 |
41% |
| 2020-03 |
89.15 |
162.79 |
100,000 |
182,608 |
83% |
| 2020-04 |
89.82 |
162.79 |
100,000 |
181,249 |
81% |
| 2020-05 |
95.12 |
162.79 |
100,000 |
171,137 |
71% |
| 2020-06 |
103.96 |
162.79 |
100,000 |
156,583 |
57% |
| 2020-07 |
104.50 |
162.79 |
100,000 |
155,786 |
56% |
| 2020-08 |
110.10 |
162.79 |
100,000 |
147,856 |
48% |
| 2020-09 |
109.18 |
162.79 |
100,000 |
149,108 |
49% |
| 2020-10 |
111.48 |
162.79 |
100,000 |
146,032 |
46% |
| 2020-11 |
119.25 |
162.79 |
100,000 |
136,509 |
37% |
| 2020-12 |
126.04 |
162.79 |
100,000 |
129,162 |
29% |
| 2021-01 |
130.32 |
162.79 |
100,000 |
124,912 |
25% |
| 2021-02 |
133.98 |
162.79 |
100,000 |
121,499 |
21% |
| 2021-03 |
139.43 |
162.79 |
100,000 |
116,756 |
17% |
| 2021-04 |
146.24 |
162.79 |
100,000 |
111,318 |
11% |
| 2021-05 |
149.56 |
162.79 |
100,000 |
108,848 |
9% |
| 2021-06 |
150.78 |
162.79 |
100,000 |
107,966 |
8% |
| 2021-07 |
151.10 |
162.79 |
100,000 |
107,740 |
8% |
| 2021-08 |
154.35 |
162.79 |
100,000 |
105,466 |
5% |
| 2021-09 |
153.69 |
162.79 |
100,000 |
105,919 |
6% |
| 2021-10 |
155.14 |
162.79 |
100,000 |
104,931 |
5% |
| 2021-11 |
160.04 |
162.79 |
100,000 |
101,717 |
2% |
| 2021-12 |
158.60 |
162.79 |
100,000 |
102,644 |
3% |
| 2022-01 |
158.39 |
162.79 |
100,000 |
102,778 |
3% |
| 2022-02 |
155.23 |
162.79 |
100,000 |
104,869 |
5% |
| 2022-03 |
154.32 |
162.79 |
100,000 |
105,486 |
5% |
| 2022-04 |
154.89 |
162.79 |
100,000 |
105,103 |
5% |
| 2022-05 |
144.97 |
162.79 |
100,000 |
112,290 |
12% |
| 2022-06 |
139.29 |
162.79 |
100,000 |
116,875 |
17% |
| 2022-07 |
138.25 |
162.79 |
100,000 |
117,751 |
18% |
| 2022-08 |
147.37 |
162.79 |
100,000 |
110,466 |
10% |
| 2022-09 |
137.07 |
162.79 |
100,000 |
118,760 |
19% |
| 2022-10 |
132.69 |
162.79 |
100,000 |
122,686 |
23% |
| 2022-11 |
143.05 |
162.79 |
100,000 |
113,799 |
14% |
| 2022-12 |
143.47 |
162.79 |
100,000 |
113,470 |
13% |
적립액
(적립식/일시납) |
현재가 |
총적립금 |
총적립금
(배당포함) |
누적평가액 |
수익률(%) |
| 100,000 |
162.79 |
5,900,000원 |
5,900,000원 |
8,101,802원 |
37% |
1.매수가는 월평균 금액입니다.
2.월적립금에 매월 수익률을 적용하여 단순계산하였습니다.