| 날짜 |
매수가 |
현재가 |
적립금 |
평가액 |
수익률(%) |
| 2018-03 |
150.51 |
281.14 |
100,000 |
186,789 |
87% |
| 2018-04 |
147.54 |
281.14 |
100,000 |
190,547 |
91% |
| 2018-05 |
150.49 |
281.14 |
100,000 |
186,816 |
87% |
| 2018-06 |
153.93 |
281.14 |
100,000 |
182,643 |
83% |
| 2018-07 |
155.45 |
281.14 |
100,000 |
180,854 |
81% |
| 2018-08 |
159.05 |
281.14 |
100,000 |
176,758 |
77% |
| 2018-09 |
161.74 |
281.14 |
100,000 |
173,822 |
74% |
| 2018-10 |
154.51 |
281.14 |
100,000 |
181,957 |
82% |
| 2018-11 |
151.08 |
281.14 |
100,000 |
186,090 |
86% |
| 2018-12 |
142.43 |
281.14 |
100,000 |
197,385 |
97% |
| 2019-01 |
144.20 |
281.14 |
100,000 |
194,966 |
95% |
| 2019-02 |
153.31 |
281.14 |
100,000 |
183,383 |
83% |
| 2019-03 |
155.96 |
281.14 |
100,000 |
180,270 |
80% |
| 2019-04 |
161.25 |
281.14 |
100,000 |
174,350 |
74% |
| 2019-05 |
158.99 |
281.14 |
100,000 |
176,832 |
77% |
| 2019-06 |
160.45 |
281.14 |
100,000 |
175,218 |
75% |
| 2019-07 |
166.23 |
281.14 |
100,000 |
169,123 |
69% |
| 2019-08 |
160.86 |
281.14 |
100,000 |
174,774 |
75% |
| 2019-09 |
165.39 |
281.14 |
100,000 |
169,983 |
70% |
| 2019-10 |
164.54 |
281.14 |
100,000 |
170,868 |
71% |
| 2019-11 |
172.04 |
281.14 |
100,000 |
163,418 |
63% |
| 2019-12 |
175.74 |
281.14 |
100,000 |
159,979 |
60% |
| 2020-01 |
181.52 |
281.14 |
100,000 |
154,882 |
55% |
| 2020-02 |
181.83 |
281.14 |
100,000 |
154,616 |
55% |
| 2020-03 |
146.47 |
281.14 |
100,000 |
191,948 |
92% |
| 2020-04 |
151.45 |
281.14 |
100,000 |
185,627 |
86% |
| 2020-05 |
161.24 |
281.14 |
100,000 |
174,364 |
74% |
| 2020-06 |
172.15 |
281.14 |
100,000 |
163,309 |
63% |
| 2020-07 |
178.02 |
281.14 |
100,000 |
157,922 |
58% |
| 2020-08 |
188.39 |
281.14 |
100,000 |
149,231 |
49% |
| 2020-09 |
187.50 |
281.14 |
100,000 |
149,943 |
50% |
| 2020-10 |
191.06 |
281.14 |
100,000 |
147,144 |
47% |
| 2020-11 |
198.93 |
281.14 |
100,000 |
141,327 |
41% |
| 2020-12 |
208.56 |
281.14 |
100,000 |
134,804 |
35% |
| 2021-01 |
214.70 |
281.14 |
100,000 |
130,947 |
31% |
| 2021-02 |
220.53 |
281.14 |
100,000 |
127,486 |
27% |
| 2021-03 |
221.02 |
281.14 |
100,000 |
127,202 |
27% |
| 2021-04 |
233.49 |
281.14 |
100,000 |
120,408 |
20% |
| 2021-05 |
234.36 |
281.14 |
100,000 |
119,960 |
20% |
| 2021-06 |
238.78 |
281.14 |
100,000 |
117,742 |
18% |
| 2021-07 |
245.34 |
281.14 |
100,000 |
114,590 |
15% |
| 2021-08 |
250.12 |
281.14 |
100,000 |
112,403 |
12% |
| 2021-09 |
250.08 |
281.14 |
100,000 |
112,422 |
12% |
| 2021-10 |
250.58 |
281.14 |
100,000 |
112,194 |
12% |
| 2021-11 |
261.68 |
281.14 |
100,000 |
107,438 |
7% |
| 2021-12 |
259.59 |
281.14 |
100,000 |
108,301 |
8% |
| 2022-01 |
253.03 |
281.14 |
100,000 |
111,108 |
11% |
| 2022-02 |
245.53 |
281.14 |
100,000 |
114,505 |
15% |
| 2022-03 |
242.53 |
281.14 |
100,000 |
115,921 |
16% |
| 2022-04 |
242.23 |
281.14 |
100,000 |
116,065 |
16% |
| 2022-05 |
221.98 |
281.14 |
100,000 |
126,650 |
27% |
| 2022-06 |
214.31 |
281.14 |
100,000 |
131,181 |
31% |
| 2022-07 |
215.01 |
281.14 |
100,000 |
130,759 |
31% |
| 2022-08 |
229.84 |
281.14 |
100,000 |
122,322 |
22% |
| 2022-09 |
212.39 |
281.14 |
100,000 |
132,367 |
32% |
| 2022-10 |
204.61 |
281.14 |
100,000 |
137,406 |
37% |
| 2022-11 |
215.41 |
281.14 |
100,000 |
130,512 |
31% |
| 2022-12 |
214.66 |
281.14 |
100,000 |
130,970 |
31% |
적립액
(적립식/일시납) |
현재가 |
총적립금 |
총적립금
(배당포함) |
누적평가액 |
수익률(%) |
| 100,000 |
281.14 |
5,800,000원 |
5,800,000원 |
8,752,804원 |
51% |
1.매수가는 월평균 금액입니다.
2.월적립금에 매월 수익률을 적용하여 단순계산하였습니다.