| 날짜 |
매수가 |
현재가 |
적립금 |
평가액 |
수익률(%) |
| 2018-03 |
59.23 |
112.40 |
100,000 |
189,774 |
90% |
| 2018-04 |
58.08 |
112.40 |
100,000 |
193,525 |
94% |
| 2018-05 |
59.17 |
112.40 |
100,000 |
189,967 |
90% |
| 2018-06 |
60.45 |
112.40 |
100,000 |
185,949 |
86% |
| 2018-07 |
61.19 |
112.40 |
100,000 |
183,699 |
84% |
| 2018-08 |
62.79 |
112.40 |
100,000 |
179,021 |
79% |
| 2018-09 |
63.87 |
112.40 |
100,000 |
175,992 |
76% |
| 2018-10 |
61.01 |
112.40 |
100,000 |
184,218 |
84% |
| 2018-11 |
59.69 |
112.40 |
100,000 |
188,320 |
88% |
| 2018-12 |
56.39 |
112.40 |
100,000 |
199,335 |
99% |
| 2019-01 |
56.93 |
112.40 |
100,000 |
197,435 |
97% |
| 2019-02 |
60.44 |
112.40 |
100,000 |
185,965 |
86% |
| 2019-03 |
61.58 |
112.40 |
100,000 |
182,513 |
83% |
| 2019-04 |
63.83 |
112.40 |
100,000 |
176,080 |
76% |
| 2019-05 |
62.93 |
112.40 |
100,000 |
178,606 |
79% |
| 2019-06 |
63.59 |
112.40 |
100,000 |
176,750 |
77% |
| 2019-07 |
65.82 |
112.40 |
100,000 |
170,764 |
71% |
| 2019-08 |
63.70 |
112.40 |
100,000 |
176,444 |
76% |
| 2019-09 |
65.62 |
112.40 |
100,000 |
171,293 |
71% |
| 2019-10 |
65.50 |
112.40 |
100,000 |
171,615 |
72% |
| 2019-11 |
68.65 |
112.40 |
100,000 |
163,736 |
64% |
| 2019-12 |
70.22 |
112.40 |
100,000 |
160,078 |
60% |
| 2020-01 |
72.74 |
112.40 |
100,000 |
154,517 |
55% |
| 2020-02 |
73.10 |
112.40 |
100,000 |
153,762 |
54% |
| 2020-03 |
59.36 |
112.40 |
100,000 |
189,361 |
89% |
| 2020-04 |
61.70 |
112.40 |
100,000 |
182,173 |
82% |
| 2020-05 |
65.65 |
112.40 |
100,000 |
171,214 |
71% |
| 2020-06 |
69.95 |
112.40 |
100,000 |
160,686 |
61% |
| 2020-07 |
72.56 |
112.40 |
100,000 |
154,910 |
55% |
| 2020-08 |
76.88 |
112.40 |
100,000 |
146,202 |
46% |
| 2020-09 |
76.45 |
112.40 |
100,000 |
147,017 |
47% |
| 2020-10 |
77.79 |
112.40 |
100,000 |
144,501 |
45% |
| 2020-11 |
81.01 |
112.40 |
100,000 |
138,754 |
39% |
| 2020-12 |
84.74 |
112.40 |
100,000 |
132,641 |
33% |
| 2021-01 |
87.23 |
112.40 |
100,000 |
128,848 |
29% |
| 2021-02 |
89.60 |
112.40 |
100,000 |
125,452 |
25% |
| 2021-03 |
89.62 |
112.40 |
100,000 |
125,419 |
25% |
| 2021-04 |
94.77 |
112.40 |
100,000 |
118,609 |
19% |
| 2021-05 |
95.09 |
112.40 |
100,000 |
118,198 |
18% |
| 2021-06 |
97.00 |
112.40 |
100,000 |
115,871 |
16% |
| 2021-07 |
99.99 |
112.40 |
100,000 |
112,411 |
12% |
| 2021-08 |
101.95 |
112.40 |
100,000 |
110,250 |
10% |
| 2021-09 |
101.93 |
112.40 |
100,000 |
110,268 |
10% |
| 2021-10 |
102.06 |
112.40 |
100,000 |
110,130 |
10% |
| 2021-11 |
106.64 |
112.40 |
100,000 |
105,401 |
5% |
| 2021-12 |
105.95 |
112.40 |
100,000 |
106,092 |
6% |
| 2022-01 |
103.02 |
112.40 |
100,000 |
109,106 |
9% |
| 2022-02 |
99.48 |
112.40 |
100,000 |
112,984 |
13% |
| 2022-03 |
98.16 |
112.40 |
100,000 |
114,502 |
15% |
| 2022-04 |
97.90 |
112.40 |
100,000 |
114,810 |
15% |
| 2022-05 |
89.75 |
112.40 |
100,000 |
125,239 |
25% |
| 2022-06 |
86.61 |
112.40 |
100,000 |
129,783 |
30% |
| 2022-07 |
86.90 |
112.40 |
100,000 |
129,348 |
29% |
| 2022-08 |
92.89 |
112.40 |
100,000 |
121,001 |
21% |
| 2022-09 |
85.61 |
112.40 |
100,000 |
131,296 |
31% |
| 2022-10 |
82.35 |
112.40 |
100,000 |
136,491 |
36% |
| 2022-11 |
86.84 |
112.40 |
100,000 |
129,431 |
29% |
| 2022-12 |
86.58 |
112.40 |
100,000 |
129,824 |
30% |
적립액
(적립식/일시납) |
현재가 |
총적립금 |
총적립금
(배당포함) |
누적평가액 |
수익률(%) |
| 100,000 |
112.40 |
5,800,000원 |
5,800,000원 |
8,727,577원 |
50% |
1.매수가는 월평균 금액입니다.
2.월적립금에 매월 수익률을 적용하여 단순계산하였습니다.