| 날짜 |
매수가 |
현재가 |
적립금 |
평가액 |
수익률(%) |
| 2018-03 |
34.72 |
56.49 |
100,000 |
162,693 |
63% |
| 2018-04 |
33.98 |
56.49 |
100,000 |
166,226 |
66% |
| 2018-05 |
34.36 |
56.49 |
100,000 |
164,397 |
64% |
| 2018-06 |
34.94 |
56.49 |
100,000 |
161,690 |
62% |
| 2018-07 |
35.20 |
56.49 |
100,000 |
160,460 |
60% |
| 2018-08 |
36.53 |
56.49 |
100,000 |
154,638 |
55% |
| 2018-09 |
37.31 |
56.49 |
100,000 |
151,411 |
51% |
| 2018-10 |
35.77 |
56.49 |
100,000 |
157,914 |
58% |
| 2018-11 |
35.70 |
56.49 |
100,000 |
158,214 |
58% |
| 2018-12 |
33.86 |
56.49 |
100,000 |
166,812 |
67% |
| 2019-01 |
34.10 |
56.49 |
100,000 |
165,653 |
66% |
| 2019-02 |
36.04 |
56.49 |
100,000 |
156,736 |
57% |
| 2019-03 |
36.54 |
56.49 |
100,000 |
154,588 |
55% |
| 2019-04 |
37.55 |
56.49 |
100,000 |
150,455 |
50% |
| 2019-05 |
37.23 |
56.49 |
100,000 |
151,742 |
52% |
| 2019-06 |
37.76 |
56.49 |
100,000 |
149,595 |
50% |
| 2019-07 |
38.81 |
56.49 |
100,000 |
145,546 |
46% |
| 2019-08 |
37.70 |
56.49 |
100,000 |
149,852 |
50% |
| 2019-09 |
39.11 |
56.49 |
100,000 |
144,442 |
44% |
| 2019-10 |
39.04 |
56.49 |
100,000 |
144,706 |
45% |
| 2019-11 |
40.80 |
56.49 |
100,000 |
138,458 |
38% |
| 2019-12 |
41.60 |
56.49 |
100,000 |
135,810 |
36% |
| 2020-01 |
42.32 |
56.49 |
100,000 |
133,485 |
33% |
| 2020-02 |
41.87 |
56.49 |
100,000 |
134,911 |
35% |
| 2020-03 |
33.77 |
56.49 |
100,000 |
167,267 |
67% |
| 2020-04 |
34.70 |
56.49 |
100,000 |
162,780 |
63% |
| 2020-05 |
36.02 |
56.49 |
100,000 |
156,825 |
57% |
| 2020-06 |
38.24 |
56.49 |
100,000 |
147,727 |
48% |
| 2020-07 |
38.60 |
56.49 |
100,000 |
146,335 |
46% |
| 2020-08 |
40.47 |
56.49 |
100,000 |
139,590 |
40% |
| 2020-09 |
40.12 |
56.49 |
100,000 |
140,814 |
41% |
| 2020-10 |
40.56 |
56.49 |
100,000 |
139,291 |
39% |
| 2020-11 |
42.65 |
56.49 |
100,000 |
132,455 |
32% |
| 2020-12 |
44.33 |
56.49 |
100,000 |
127,437 |
27% |
| 2021-01 |
45.35 |
56.49 |
100,000 |
124,569 |
25% |
| 2021-02 |
45.84 |
56.49 |
100,000 |
123,226 |
23% |
| 2021-03 |
47.23 |
56.49 |
100,000 |
119,614 |
20% |
| 2021-04 |
49.61 |
56.49 |
100,000 |
113,878 |
14% |
| 2021-05 |
50.59 |
56.49 |
100,000 |
111,652 |
12% |
| 2021-06 |
50.33 |
56.49 |
100,000 |
112,242 |
12% |
| 2021-07 |
51.13 |
56.49 |
100,000 |
110,492 |
10% |
| 2021-08 |
52.48 |
56.49 |
100,000 |
107,636 |
8% |
| 2021-09 |
51.73 |
56.49 |
100,000 |
109,196 |
9% |
| 2021-10 |
51.95 |
56.49 |
100,000 |
108,735 |
9% |
| 2021-11 |
53.79 |
56.49 |
100,000 |
105,012 |
5% |
| 2021-12 |
54.25 |
56.49 |
100,000 |
104,127 |
4% |
| 2022-01 |
54.52 |
56.49 |
100,000 |
103,610 |
4% |
| 2022-02 |
53.17 |
56.49 |
100,000 |
106,249 |
6% |
| 2022-03 |
52.60 |
56.49 |
100,000 |
107,387 |
7% |
| 2022-04 |
52.64 |
56.49 |
100,000 |
107,318 |
7% |
| 2022-05 |
50.19 |
56.49 |
100,000 |
112,557 |
13% |
| 2022-06 |
48.48 |
56.49 |
100,000 |
116,515 |
17% |
| 2022-07 |
48.68 |
56.49 |
100,000 |
116,047 |
16% |
| 2022-08 |
51.14 |
56.49 |
100,000 |
110,466 |
10% |
| 2022-09 |
47.74 |
56.49 |
100,000 |
118,318 |
18% |
| 2022-10 |
46.31 |
56.49 |
100,000 |
121,974 |
22% |
| 2022-11 |
50.25 |
56.49 |
100,000 |
112,421 |
12% |
| 2022-12 |
50.57 |
56.49 |
100,000 |
111,701 |
12% |
적립액
(적립식/일시납) |
현재가 |
총적립금 |
총적립금
(배당포함) |
누적평가액 |
수익률(%) |
| 100,000 |
56.49 |
5,800,000원 |
5,800,000원 |
7,815,899원 |
35% |
1.매수가는 월평균 금액입니다.
2.월적립금에 매월 수익률을 적용하여 단순계산하였습니다.