날짜 |
매수가 |
현재가 |
적립금 |
평가액 |
수익률(%) |
2016-11 |
226.93 |
39.94 |
100,000 |
17,600 |
-82% |
2016-12 |
206.81 |
39.94 |
100,000 |
19,313 |
-81% |
2017-01 |
222.09 |
39.94 |
100,000 |
17,984 |
-82% |
2017-02 |
250.20 |
39.94 |
100,000 |
15,963 |
-84% |
2017-03 |
277.19 |
39.94 |
100,000 |
14,409 |
-86% |
2017-04 |
298.68 |
39.94 |
100,000 |
13,372 |
-87% |
2017-05 |
360.04 |
39.94 |
100,000 |
11,093 |
-89% |
2017-06 |
372.35 |
39.94 |
100,000 |
10,726 |
-89% |
2017-07 |
404.62 |
39.94 |
100,000 |
9,871 |
-90% |
2017-08 |
476.44 |
39.94 |
100,000 |
8,383 |
-92% |
2017-09 |
513.13 |
39.94 |
100,000 |
7,784 |
-92% |
2017-10 |
521.86 |
39.94 |
100,000 |
7,653 |
-92% |
2017-11 |
531.26 |
39.94 |
100,000 |
7,518 |
-92% |
2017-12 |
489.40 |
39.94 |
100,000 |
8,161 |
-92% |
2018-01 |
616.77 |
39.94 |
100,000 |
6,476 |
-94% |
2018-02 |
577.78 |
39.94 |
100,000 |
6,913 |
-93% |
2018-03 |
606.62 |
39.94 |
100,000 |
6,584 |
-93% |
2018-04 |
506.00 |
39.94 |
100,000 |
7,893 |
-92% |
2018-05 |
516.72 |
39.94 |
100,000 |
7,729 |
-92% |
2018-06 |
567.33 |
39.94 |
100,000 |
7,040 |
-93% |
2018-07 |
481.82 |
39.94 |
100,000 |
8,289 |
-92% |
2018-08 |
368.97 |
39.94 |
100,000 |
10,825 |
-89% |
2018-09 |
312.83 |
39.94 |
100,000 |
12,767 |
-87% |
2018-10 |
247.78 |
39.94 |
100,000 |
16,119 |
-84% |
2018-11 |
236.79 |
39.94 |
100,000 |
16,867 |
-83% |
2018-12 |
212.95 |
39.94 |
100,000 |
18,756 |
-81% |
2019-01 |
215.43 |
39.94 |
100,000 |
18,540 |
-81% |
2019-02 |
262.86 |
39.94 |
100,000 |
15,194 |
-85% |
2019-03 |
277.83 |
39.94 |
100,000 |
14,376 |
-86% |
2019-04 |
302.22 |
39.94 |
100,000 |
13,215 |
-87% |
2019-05 |
251.13 |
39.94 |
100,000 |
15,904 |
-84% |
2019-06 |
223.02 |
39.94 |
100,000 |
17,909 |
-82% |
2019-07 |
235.50 |
39.94 |
100,000 |
16,959 |
-83% |
2019-08 |
201.64 |
39.94 |
100,000 |
19,807 |
-80% |
2019-09 |
228.41 |
39.94 |
100,000 |
17,486 |
-83% |
2019-10 |
224.53 |
39.94 |
100,000 |
17,788 |
-82% |
2019-11 |
256.55 |
39.94 |
100,000 |
15,568 |
-84% |
2019-12 |
271.24 |
39.94 |
100,000 |
14,725 |
-85% |
2020-01 |
316.31 |
39.94 |
100,000 |
12,627 |
-87% |
2020-02 |
304.80 |
39.94 |
100,000 |
13,104 |
-87% |
2020-03 |
235.86 |
39.94 |
100,000 |
16,934 |
-83% |
2020-04 |
246.25 |
39.94 |
100,000 |
16,219 |
-84% |
2020-05 |
273.93 |
39.94 |
100,000 |
14,580 |
-85% |
2020-06 |
376.53 |
39.94 |
100,000 |
10,607 |
-89% |
2020-07 |
473.05 |
39.94 |
100,000 |
8,443 |
-92% |
2020-08 |
504.45 |
39.94 |
100,000 |
7,918 |
-92% |
2020-09 |
490.82 |
39.94 |
100,000 |
8,137 |
-92% |
2020-10 |
531.46 |
39.94 |
100,000 |
7,515 |
-92% |
2020-11 |
588.16 |
39.94 |
100,000 |
6,791 |
-93% |
2020-12 |
591.81 |
39.94 |
100,000 |
6,749 |
-93% |
2021-01 |
725.11 |
39.94 |
100,000 |
5,508 |
-94% |
2021-02 |
947.85 |
39.94 |
100,000 |
4,214 |
-96% |
2021-03 |
679.99 |
39.94 |
100,000 |
5,874 |
-94% |
2021-04 |
559.66 |
39.94 |
100,000 |
7,136 |
-93% |
2021-05 |
473.22 |
39.94 |
100,000 |
8,440 |
-92% |
2021-06 |
453.87 |
39.94 |
100,000 |
8,800 |
-91% |
2021-07 |
332.02 |
39.94 |
100,000 |
12,029 |
-88% |
2021-08 |
209.83 |
39.94 |
100,000 |
19,035 |
-81% |
2021-09 |
216.10 |
39.94 |
100,000 |
18,482 |
-82% |
2021-10 |
213.60 |
39.94 |
100,000 |
18,698 |
-81% |
2021-11 |
198.20 |
39.94 |
100,000 |
20,152 |
-80% |
2021-12 |
136.13 |
39.94 |
100,000 |
29,340 |
-71% |
2022-01 |
121.27 |
39.94 |
100,000 |
32,934 |
-67% |
2022-02 |
118.52 |
39.94 |
100,000 |
33,699 |
-66% |
2022-03 |
70.51 |
39.94 |
100,000 |
56,642 |
-43% |
2022-04 |
57.64 |
39.94 |
100,000 |
69,298 |
-31% |
2022-05 |
51.03 |
39.94 |
100,000 |
78,275 |
-22% |
2022-06 |
68.89 |
39.94 |
100,000 |
57,976 |
-42% |
2022-07 |
63.34 |
39.94 |
100,000 |
63,059 |
-37% |
2022-08 |
53.69 |
39.94 |
100,000 |
74,387 |
-26% |
2022-09 |
47.08 |
39.94 |
100,000 |
84,842 |
-15% |
2022-10 |
31.74 |
39.94 |
100,000 |
125,845 |
26% |
2022-11 |
34.27 |
39.94 |
100,000 |
116,556 |
17% |
적립액 (적립식/일시납) |
현재가 |
총적립금 |
총적립금 (배당포함) |
누적평가액 |
수익률(%) |
100,000 |
39.94 |
7,300,000원 |
7,300,000원 |
1,574,405원 |
-78% |
1.매수가는 월평균 금액입니다.
2.월적립금에 매월 수익률을 적용하여 단순계산하였습니다.