Valid first name is required.
Valid first name is required.
Valid first name is required.


날짜 매수가 현재가 적립금 평가액 수익률(%)
2013-02 29,789.47 76,700.00 100,000 257,473 157%
2013-03 30,034.00 76,700.00 100,000 255,377 155%
2013-04 30,159.09 76,700.00 100,000 254,318 154%
2013-05 30,031.00 76,700.00 100,000 255,403 155%
2013-06 27,655.79 76,700.00 100,000 277,338 177%
2013-07 25,875.45 76,700.00 100,000 296,420 196%
2013-08 25,586.67 76,700.00 100,000 299,766 200%
2013-09 27,513.33 76,700.00 100,000 278,774 179%
2013-10 28,968.00 76,700.00 100,000 264,775 165%
2013-11 29,234.29 76,700.00 100,000 262,363 162%
2013-12 28,416.00 76,700.00 100,000 269,918 170%
2014-01 25,983.00 76,700.00 100,000 295,193 195%
2014-02 25,966.00 76,700.00 100,000 295,386 195%
2014-03 25,957.00 76,700.00 100,000 295,489 195%
2014-04 27,529.09 76,700.00 100,000 278,614 179%
2014-05 28,184.21 76,700.00 100,000 272,138 172%
2014-06 27,477.89 76,700.00 100,000 279,133 179%
2014-07 26,579.09 76,700.00 100,000 288,573 189%
2014-08 25,229.00 76,700.00 100,000 304,015 204%
2014-09 23,877.89 76,700.00 100,000 321,218 221%
2014-10 22,405.00 76,700.00 100,000 342,334 242%
2014-11 24,425.00 76,700.00 100,000 314,023 214%
2014-12 26,202.86 76,700.00 100,000 292,716 193%
2015-01 26,960.95 76,700.00 100,000 284,485 184%
2015-02 27,355.29 76,700.00 100,000 280,384 180%
2015-03 29,012.38 76,700.00 100,000 264,370 164%
2015-04 28,866.36 76,700.00 100,000 265,707 166%
2015-05 26,837.78 76,700.00 100,000 285,791 186%
2015-06 25,679.09 76,700.00 100,000 298,687 199%
2015-07 25,090.91 76,700.00 100,000 305,688 206%
2015-08 22,485.26 76,700.00 100,000 341,112 241%
2015-09 22,609.00 76,700.00 100,000 339,245 239%
2015-10 25,043.81 76,700.00 100,000 306,263 206%
2015-11 26,260.95 76,700.00 100,000 292,069 192%
2015-12 25,591.43 76,700.00 100,000 299,710 200%
2016-01 23,141.00 76,700.00 100,000 331,446 231%
2016-02 23,317.78 76,700.00 100,000 328,934 229%
2016-03 25,040.00 76,700.00 100,000 306,310 206%
2016-04 25,632.00 76,700.00 100,000 299,235 199%
2016-05 25,527.37 76,700.00 100,000 300,462 200%
2016-06 28,081.90 76,700.00 100,000 273,130 173%
2016-07 29,956.19 76,700.00 100,000 256,041 156%
2016-08 31,887.62 76,700.00 100,000 240,532 141%
2016-09 31,669.47 76,700.00 100,000 242,189 142%
2016-10 32,101.05 76,700.00 100,000 238,933 139%
2016-11 32,500.91 76,700.00 100,000 235,993 136%
2016-12 35,543.81 76,700.00 100,000 215,790 116%
2017-01 37,382.11 76,700.00 100,000 205,178 105%
2017-02 38,571.00 76,700.00 100,000 198,854 99%
2017-03 41,164.76 76,700.00 100,000 186,324 86%
2017-04 41,959.00 76,700.00 100,000 182,797 83%
2017-05 45,597.78 76,700.00 100,000 168,210 68%
2017-06 46,574.29 76,700.00 100,000 164,683 65%
2017-07 49,453.00 76,700.00 100,000 155,097 55%
2017-08 46,883.81 76,700.00 100,000 163,596 64%
2017-09 50,253.33 76,700.00 100,000 152,627 53%
2017-10 53,886.67 76,700.00 100,000 142,336 42%
2017-11 55,381.82 76,700.00 100,000 138,493 38%
2017-12 50,741.05 76,700.00 100,000 151,160 51%
2018-01 49,986.67 76,700.00 100,000 153,441 53%
2018-02 47,248.89 76,700.00 100,000 162,332 62%
2018-03 49,683.81 76,700.00 100,000 154,376 54%
2018-04 50,163.81 76,700.00 100,000 152,899 53%
2018-05 51,123.68 76,700.00 100,000 150,028 50%
2018-06 48,371.05 76,700.00 100,000 158,566 59%
2018-07 46,219.05 76,700.00 100,000 165,949 66%
2018-08 45,828.57 76,700.00 100,000 167,363 67%
2018-09 46,064.71 76,700.00 100,000 166,505 67%
2018-10 43,660.00 76,700.00 100,000 175,676 76%
2018-11 43,429.55 76,700.00 100,000 176,608 77%
2018-12 39,826.32 76,700.00 100,000 192,586 93%
2019-01 41,383.33 76,700.00 100,000 185,340 85%
2019-02 46,308.82 76,700.00 100,000 165,627 66%
2019-03 44,560.00 76,700.00 100,000 172,127 72%
2019-04 46,061.36 76,700.00 100,000 166,517 67%
2019-05 43,050.00 76,700.00 100,000 178,165 78%
2019-06 44,865.79 76,700.00 100,000 170,954 71%
2019-07 46,254.55 76,700.00 100,000 165,822 66%
2019-08 43,840.48 76,700.00 100,000 174,952 75%
2019-09 47,294.74 76,700.00 100,000 162,174 62%
2019-10 49,855.00 76,700.00 100,000 153,846 54%
2019-11 52,223.81 76,700.00 100,000 146,868 47%
2019-12 53,507.50 76,700.00 100,000 143,344 43%
2020-01 58,942.11 76,700.00 100,000 130,128 30%
2020-02 59,085.00 76,700.00 100,000 129,813 30%
2020-03 50,283.33 76,700.00 100,000 152,536 53%
2020-04 49,045.00 76,700.00 100,000 156,387 56%
2020-05 49,100.00 76,700.00 100,000 156,212 56%
2020-06 52,986.36 76,700.00 100,000 144,754 45%
2020-07 54,581.82 76,700.00 100,000 140,523 41%
2020-08 57,136.84 76,700.00 100,000 134,239 34%
2020-09 58,176.19 76,700.00 100,000 131,841 32%
2020-10 59,736.84 76,700.00 100,000 128,396 28%
2020-11 63,419.05 76,700.00 100,000 120,942 21%
2020-12 73,619.05 76,700.00 100,000 104,185 4%
2021-01 86,565.00 76,700.00 100,000 88,604 -11%
2021-02 83,127.78 76,700.00 100,000 92,268 -8%
2021-03 82,104.76 76,700.00 100,000 93,417 -7%
2021-04 83,586.36 76,700.00 100,000 91,761 -8%
2021-05 80,522.22 76,700.00 100,000 95,253 -5%
2021-06 81,104.55 76,700.00 100,000 94,569 -5%
2021-07 79,577.27 76,700.00 100,000 96,384 -4%
2021-08 77,040.00 76,700.00 100,000 99,559 0%
2021-09 76,305.26 76,700.00 100,000 100,517 1%
2021-10 70,563.16 76,700.00 100,000 108,697 9%
2021-11 71,536.36 76,700.00 100,000 107,218 7%
2021-12 77,809.09 76,700.00 100,000 98,575 -1%
2022-01 76,540.00 76,700.00 100,000 100,209 0%
2022-02 73,688.89 76,700.00 100,000 104,086 4%
2022-03 70,450.00 76,700.00 100,000 108,872 9%
2022-04 67,395.24 76,700.00 100,000 113,806 14%
2022-05 66,825.00 76,700.00 100,000 114,777 15%
2022-06 61,125.00 76,700.00 100,000 125,481 25%
2022-07 59,547.62 76,700.00 100,000 128,804 29%
2022-08 60,300.00 76,700.00 100,000 127,197 27%
2022-09 55,595.00 76,700.00 100,000 137,962 38%
2022-10 56,561.11 76,700.00 100,000 135,606 36%
2022-11 61,090.91 76,700.00 100,000 125,551 26%
적립액
(적립식/일시납)		 현재가 총적립금 총적립금
(배당포함)		 누적평가액 수익률(%)
100,000 76700.00 11,800,000원 11,800,000원 23,473,817원 99%

한국주식은 네이버에서 보기

미국주식은 야후파이낸스에서 보기

개별종목 매년 특정기간 상승하락 확인

매년 특정기간 상승확률,수익률에 맞는 종목찾기

1.매수가는 월평균 금액입니다.
2.월적립금에 매월 수익률을 적용하여 단순계산하였습니다.
HOME ETF주식랭킹 1억몰빵투자수익률백테스트 모든주식레버리지테스트 주식수익배당계산기 미국주식연수익률비교 복구가능수익률 백테스트 전고점돌파수익률 주식물린기간백테스트 테슬라 삼슬라 비교백테스트 주식랭킹100 전고점하락율주식랭킹 TQQQ,QLD,QQQ 비교백테스트 존버수익률랭킹 기간별 주식랭킹 주식매일한주계산기 기간별 상승종목찾기 매년 특정기간 백테스트 종목별수익률 백테스트 TQQQ,QLD,QQQ 백테스팅 무심코주식계산기 나스닥 레버리지 1000만원차트 워렌버핏 복리계산기 유튜브 일억은퇴 - 개선사항은 영상댓글로 부탁드립니다.